TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,604 Value ($000) $642 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 15,772 Value ($000) $751 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 15,761 Value ($000) $674 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 17,203 Value ($000) $668 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 19,843 Value ($000) $774 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 18,236 Value ($000) $673 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,604	$642	$42.69	$37.98 - $46.24
Q4 2024	15,772	$751	$42.32	$38.70 - $46.75
Q3 2024	15,761	$674	$39.58	$35.22 - $42.17
Q2 2024	17,203	$668	$34.94	$32.22 - $37.70
Q1 2024	19,843	$774	$33.38	$31.43 - $36.08
Q4 2023	18,236	$673	$28.22	$23.63 - $34.24