TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,995 Value ($000) $427 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 14,905 Value ($000) $579 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 27,296 Value ($000) $1,064 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 38,855 Value ($000) $1,435 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 422,083 Value ($000) $12,076 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 414,196 Value ($000) $12,571 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 375,535 Value ($000) $12,806 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 354,516 Value ($000) $15,255 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 273,615 Value ($000) $11,913 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 163,979 Value ($000) $7,778 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 137,809 Value ($000) $7,814 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 148,670 Value ($000) $8,705 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 193,436 Value ($000) $11,345 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 201,287 Value ($000) $11,171 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 205,862 Value ($000) $12,006 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 215,484 Value ($000) $10,328 Avg Close $35.66 Range $29.67 - $38.97