TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,612 Value ($000) $211 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 3,614 Value ($000) $211 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 3,635 Value ($000) $201 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 4,457 Value ($000) $259 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 4,688 Value ($000) $225 Avg Close $35.66 Range $29.67 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,612	$211	$49.71	$44.68 - $53.01
Q3 2021	3,614	$211	$45.12	$41.69 - $49.22
Q2 2021	3,635	$201	$47.05	$42.28 - $50.39
Q1 2021	4,457	$259	$43.57	$36.95 - $48.87
Q4 2020	4,688	$225	$35.66	$29.67 - $38.97