TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Rede Wealth, LLC's Holding History (CIK: 0001842054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,975 Value ($000) $442 Avg Close $45.80 Range $40.31 - $50.86
Q2 2025
Shares 9,189 Value ($000) $395 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 9,185 Value ($000) $378 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,282 Value ($000) $403 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,308 Value ($000) $398 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 9,305 Value ($000) $362 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,567 Value ($000) $373 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 14,959 Value ($000) $552 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 14,991 Value ($000) $429 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 14,983 Value ($000) $455 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 14,975 Value ($000) $511 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 14,957 Value ($000) $644 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 11,991 Value ($000) $522 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,986 Value ($000) $569 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 11,949 Value ($000) $678 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 11,946 Value ($000) $699 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 30,277 Value ($000) $1,776 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 30,273 Value ($000) $1,680 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 30,271 Value ($000) $1,765 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 30,404 Value ($000) $227 Avg Close $35.66 Range $29.67 - $38.97