TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,495 Value ($000) $205 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 2,935 Value ($000) $172 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 2,935 Value ($000) $160 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 2,852 Value ($000) $168 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 2,586 Value ($000) $124 Avg Close $35.66 Range $29.67 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,495	$205	$49.71	$44.68 - $53.01
Q3 2021	2,935	$172	$45.12	$41.69 - $49.22
Q2 2021	2,935	$160	$47.05	$42.28 - $50.39
Q1 2021	2,852	$168	$43.57	$36.95 - $48.87
Q4 2020	2,586	$124	$35.66	$29.67 - $38.97