TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,395 Value ($000) $265 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 5,210 Value ($000) $238 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 5,210 Value ($000) $224 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,210 Value ($000) $214 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 5,210 Value ($000) $226 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5,226 Value ($000) $224 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,252 Value ($000) $204 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,252 Value ($000) $205 Avg Close $33.38 Range $31.43 - $36.08
Q4 2022
Shares 5,298 Value ($000) $228 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,310 Value ($000) $231 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 5,310 Value ($000) $252 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,330 Value ($000) $302 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,330 Value ($000) $312 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 5,339 Value ($000) $313 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,358 Value ($000) $297 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 5,358 Value ($000) $312 Avg Close $43.57 Range $36.95 - $48.87