TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Altus Wealth Group LLC's Holding History (CIK: 0001842572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,702 Value ($000) $573 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 13,730 Value ($000) $507 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 10,599 Value ($000) $303 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 10,821 Value ($000) $328 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,625 Value ($000) $362 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 10,994 Value ($000) $473 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,379 Value ($000) $609 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 10,379 Value ($000) $609 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 10,185 Value ($000) $577 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,148 Value ($000) $594 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 10,379 Value ($000) $609 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 9,201 Value ($000) $511 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 9,174 Value ($000) $550 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 8,882 Value ($000) $426 Avg Close $35.66 Range $29.67 - $38.97