TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,677 Value ($000) $230 Avg Close $45.80 Range $40.31 - $50.86

Q3 2022

Shares 296 Value ($000) $12 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 296 Value ($000) $14 Avg Close $40.78 Range $37.18 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,677	$230	$45.80	$40.31 - $50.86
Q3 2022	296	$12	$40.21	$35.73 - $43.84
Q2 2022	296	$14	$40.78	$37.18 - $47.29