TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81 Value ($000) $4 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 245 Value ($000) $11 Avg Close $38.00 Range $32.34 - $42.24
Q4 2023
Shares 46 Value ($000) $2 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 46 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30
Q4 2022
Shares 143 Value ($000) $6 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 162 Value ($000) $7 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 158 Value ($000) $7 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 39 Value ($000) $2 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 34 Value ($000) $2 Avg Close $49.71 Range $44.68 - $53.01