TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FINANCIAL MANAGEMENT NETWORK INC's Holding History (CIK: 0001844831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,174 Value ($000) $456 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,073 Value ($000) $411 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,337 Value ($000) $607 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 13,300 Value ($000) $467 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 18,269 Value ($000) $806 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 18,239 Value ($000) $773 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 18,207 Value ($000) $696 Avg Close $34.94 Range $32.22 - $37.70