TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Cassia Capital Partners, LLC's Holding History (CIK: 0001844897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,149 Value ($000) $223 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,311 Value ($000) $313 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,311 Value ($000) $284 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 14,582 Value ($000) $568 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 14,582 Value ($000) $538 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 19,212 Value ($000) $550 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 19,237 Value ($000) $584 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 19,242 Value ($000) $656 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 19,255 Value ($000) $829 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 11,319 Value ($000) $493 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 9,297 Value ($000) $441 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,846 Value ($000) $502 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 9,218 Value ($000) $540 Avg Close $49.71 Range $44.68 - $53.01
Q4 2020
Shares 7,511 Value ($000) $360 Avg Close $35.66 Range $29.67 - $38.97