TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,307 Value ($000) $212 Avg Close $45.80 Range $40.31 - $50.86
Q4 2024
Shares 6,124 Value ($000) $266 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,839 Value ($000) $378 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 11,491 Value ($000) $446 Avg Close $34.94 Range $32.22 - $37.70
Q4 2023
Shares 11,343 Value ($000) $419 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 10,753 Value ($000) $308 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,827 Value ($000) $268 Avg Close $26.95 Range $21.94 - $30.38