TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

COLLECTIVE FAMILY OFFICE LLC's Holding History (CIK: 0001845066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 8,518 Value ($000) $404 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,544 Value ($000) $484 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 8,492 Value ($000) $497 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 9,540 Value ($000) $560 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 10,150 Value ($000) $563 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,150 Value ($000) $592 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 8,155 Value ($000) $391 Avg Close $35.66 Range $29.67 - $38.97