TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,197 Value ($000) $994 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 20,296 Value ($000) $928 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 20,407 Value ($000) $877 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 20,830 Value ($000) $857 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 20,714 Value ($000) $899 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 19,902 Value ($000) $851 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 19,744 Value ($000) $767 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 19,762 Value ($000) $770 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 18,631 Value ($000) $688 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 19,931 Value ($000) $570 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 20,912 Value ($000) $635 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 14,015 Value ($000) $478 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 15,966 Value ($000) $687 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 14,538 Value ($000) $632 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 14,538 Value ($000) $689 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,865 Value ($000) $502 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,775 Value ($000) $338 Avg Close $49.71 Range $44.68 - $53.01
Q1 2021
Shares 4,289 Value ($000) $250 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,985 Value ($000) $143 Avg Close $35.66 Range $29.67 - $38.97