TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MBL Wealth, LLC's Holding History (CIK: 0001845785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,753 Value ($000) $775 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,806 Value ($000) $494 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 10,296 Value ($000) $443 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 10,881 Value ($000) $448 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 7,740 Value ($000) $336 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,257 Value ($000) $310 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,367 Value ($000) $286 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 18,244 Value ($000) $711 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 32,062 Value ($000) $1,184 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 31,842 Value ($000) $911 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 33,846 Value ($000) $1,027 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 29,772 Value ($000) $1,015 Avg Close $37.29 Range $24.64 - $43.54
Q1 2022
Shares 4,964 Value ($000) $281 Avg Close $50.63 Range $46.21 - $56.29
Q1 2021
Shares 7,772 Value ($000) $453 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 7,341 Value ($000) $352 Avg Close $35.66 Range $29.67 - $38.97