TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,122 Value ($000) $449 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,893 Value ($000) $407 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,902 Value ($000) $405 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,545 Value ($000) $352 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 8,447 Value ($000) $366 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,501 Value ($000) $364 Avg Close $39.58 Range $35.22 - $42.17
Q2 2023
Shares 10,376 Value ($000) $315 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 12,917 Value ($000) $440 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 13,280 Value ($000) $571 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 13,442 Value ($000) $585 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 13,743 Value ($000) $652 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 13,769 Value ($000) $781 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 10,974 Value ($000) $643 Avg Close $49.71 Range $44.68 - $53.01
Q2 2021
Shares 10,928 Value ($000) $607 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 10,987 Value ($000) $641 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 11,459 Value ($000) $611 Avg Close $35.66 Range $29.67 - $38.97