TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Thrive Capital Management, LLC's Holding History (CIK: 0001845943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,543 Value ($000) $242 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 8,717 Value ($000) $249 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 8,750 Value ($000) $266 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 9,206 Value ($000) $312 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 7,640 Value ($000) $329 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 7,009 Value ($000) $305 Avg Close $40.21 Range $35.73 - $43.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,543	$242	$28.22	$23.63 - $34.24
Q3 2023	8,717	$249	$27.15	$24.64 - $31.30
Q2 2023	8,750	$266	$26.95	$21.94 - $30.38
Q1 2023	9,206	$312	$37.29	$24.64 - $43.54
Q4 2022	7,640	$329	$37.08	$33.59 - $40.32
Q3 2022	7,009	$305	$40.21	$35.73 - $43.84