TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,630 Value ($000) $818 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 16,718 Value ($000) $764 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 16,457 Value ($000) $707 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 16,316 Value ($000) $671 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 16,752 Value ($000) $727 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 17,325 Value ($000) $741 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 17,364 Value ($000) $675 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 24,386 Value ($000) $951 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 24,206 Value ($000) $894 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 25,955 Value ($000) $743 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 26,053 Value ($000) $791 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 10,615 Value ($000) $362 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 10,496 Value ($000) $452 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,231 Value ($000) $445 Avg Close $40.21 Range $35.73 - $43.84