TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AAFMAA Wealth Management & Trust LLC's Holding History (CIK: 0001846160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61,704 Value ($000) $1,873 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 38,981 Value ($000) $1,329 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 29,226 Value ($000) $1,258 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 103,927 Value ($000) $4,525 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 107,388 Value ($000) $5,093 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 110,090 Value ($000) $6,242 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 10,832 Value ($000) $634 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 10,832 Value ($000) $635 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 10,832 Value ($000) $601 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 10,832 Value ($000) $631 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 10,832 Value ($000) $519 Avg Close $35.66 Range $29.67 - $38.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61,704	$1,873	$26.95	$21.94 - $30.38
Q1 2023	38,981	$1,329	$37.29	$24.64 - $43.54
Q4 2022	29,226	$1,258	$37.08	$33.59 - $40.32
Q3 2022	103,927	$4,525	$40.21	$35.73 - $43.84
Q2 2022	107,388	$5,093	$40.78	$37.18 - $47.29
Q1 2022	110,090	$6,242	$50.63	$46.21 - $56.29
Q4 2021	10,832	$634	$49.71	$44.68 - $53.01
Q3 2021	10,832	$635	$45.12	$41.69 - $49.22
Q2 2021	10,832	$601	$47.05	$42.28 - $50.39
Q1 2021	10,832	$631	$43.57	$36.95 - $48.87
Q4 2020	10,832	$519	$35.66	$29.67 - $38.97