TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,186 Value ($000) $206 Avg Close $45.80 Range $40.31 - $50.86
Q4 2022
Shares 7,943 Value ($000) $342 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 8,734 Value ($000) $380 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 8,941 Value ($000) $424 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 7,989 Value ($000) $453 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 6,915 Value ($000) $405 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 6,096 Value ($000) $358 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 5,623 Value ($000) $312 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,990 Value ($000) $291 Avg Close $43.57 Range $36.95 - $48.87