TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

OUTFITTER FINANCIAL LLC's Holding History (CIK: 0001846505)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,071 Value ($000) $299 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,091 Value ($000) $278 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,841 Value ($000) $380 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 8,981 Value ($000) $370 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,386 Value ($000) $407 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 13,131 Value ($000) $562 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 15,077 Value ($000) $586 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 17,637 Value ($000) $687 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 19,497 Value ($000) $720 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 42,793 Value ($000) $1,224 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 42,443 Value ($000) $1,288 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 42,693 Value ($000) $1,456 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 42,244 Value ($000) $1,818 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 42,174 Value ($000) $1,836 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 39,950 Value ($000) $1,895 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 39,270 Value ($000) $2,227 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 39,266 Value ($000) $2,299 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 39,156 Value ($000) $2,296 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 38,701 Value ($000) $2,148 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 38,036 Value ($000) $2,218 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 35,920 Value ($000) $1,722 Avg Close $35.66 Range $29.67 - $38.97