TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $19 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 385 Value ($000) $18 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 328 Value ($000) $14 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 324 Value ($000) $13 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 215 Value ($000) $9 Avg Close $42.32 Range $38.70 - $46.75
Q3 2023
Shares 129 Value ($000) $4 Avg Close $27.15 Range $24.64 - $31.30