TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,633 Value ($000) $3,033 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 134,574 Value ($000) $6,153 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 200,899 Value ($000) $8,636 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 180,366 Value ($000) $7,422 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 170,488 Value ($000) $7,394 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 272,523 Value ($000) $11,655 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 272,325 Value ($000) $10,579 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 317,985 Value ($000) $12,395 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 300,718 Value ($000) $11,102 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 189,742 Value ($000) $5,428 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 103,092 Value ($000) $3,129 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 89,247 Value ($000) $3,043 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 98,145 Value ($000) $4,223 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 118,080 Value ($000) $5,141 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 99,412 Value ($000) $4,715 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 96,804 Value ($000) $5,488 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 95,265 Value ($000) $5,573 Avg Close $49.71 Range $44.68 - $53.01