TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,305 Value ($000) $409 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 8,425 Value ($000) $385 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,402 Value ($000) $361 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 14,659 Value ($000) $603 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 23,885 Value ($000) $1,036 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 24,645 Value ($000) $1,054 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 22,770 Value ($000) $885 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 36,707 Value ($000) $1,431 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 29,055 Value ($000) $1,089 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 28,398 Value ($000) $812 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 17,422 Value ($000) $529 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 18,558 Value ($000) $633 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,877 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,734 Value ($000) $337 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 23,495 Value ($000) $1,114 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 37,129 Value ($000) $2,105 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 36,639 Value ($000) $2,145 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 38,202 Value ($000) $2,241 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 38,346 Value ($000) $2,128 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 37,182 Value ($000) $2,044 Avg Close $43.57 Range $36.95 - $48.87