TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,225 Value ($000) $7,726 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 167,621 Value ($000) $7,664 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 179,759 Value ($000) $7,728 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 181,357 Value ($000) $7,463 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 182,446 Value ($000) $7,915 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 188,436 Value ($000) $8,059 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 191,444 Value ($000) $7,438 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 194,686 Value ($000) $7,589 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 196,915 Value ($000) $7,270 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 205,350 Value ($000) $5,875 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 210,188 Value ($000) $6,379 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 207,439 Value ($000) $7,074 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 216,508 Value ($000) $9,316 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 209,361 Value ($000) $9,116 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 208,930 Value ($000) $9,910 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 216,000 Value ($000) $12,247 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 213,550 Value ($000) $12,503 Avg Close $49.71 Range $44.68 - $53.01