TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Alaethes Wealth LLC's Holding History (CIK: 0001859677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,694 Value ($000) $231 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,694 Value ($000) $215 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,694 Value ($000) $202 Avg Close $38.00 Range $32.34 - $42.24
Q4 2024
Shares 4,694 Value ($000) $204 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,694 Value ($000) $201 Avg Close $39.58 Range $35.22 - $42.17
Q4 2022
Shares 4,700 Value ($000) $202 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 4,700 Value ($000) $205 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,700 Value ($000) $223 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,943 Value ($000) $280 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,943 Value ($000) $289 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,943 Value ($000) $290 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,943 Value ($000) $274 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,943 Value ($000) $288 Avg Close $43.57 Range $36.95 - $48.87