TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 212 Value ($000) $6 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 212 Value ($000) $7 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 212 Value ($000) $9 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 212 Value ($000) $9 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 212 Value ($000) $10 Avg Close $40.78 Range $37.18 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	212	$6	$26.95	$21.94 - $30.38
Q1 2023	212	$7	$37.29	$24.64 - $43.54
Q4 2022	212	$9	$37.08	$33.59 - $40.32
Q3 2022	212	$9	$40.21	$35.73 - $43.84
Q2 2022	212	$10	$40.78	$37.18 - $47.29