TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,875 Value ($000) $1,765 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 24,992 Value ($000) $1,101 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,889 Value ($000) $595 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 19,171 Value ($000) $789 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 21,863 Value ($000) $948 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 18,970 Value ($000) $811 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 7,535 Value ($000) $293 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,405 Value ($000) $246 Avg Close $33.38 Range $31.43 - $36.08
Q2 2023
Shares 33,645 Value ($000) $1,021 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 43,073 Value ($000) $1,469 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 46,112 Value ($000) $1,984 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 44,563 Value ($000) $1,940 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 59,001 Value ($000) $2,798 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 8,108 Value ($000) $460 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,190 Value ($000) $245 Avg Close $49.71 Range $44.68 - $53.01
Q1 2021
Shares 62,756 Value ($000) $3,660 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 18,545 Value ($000) $889 Avg Close $35.66 Range $29.67 - $38.97