TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 182 Value ($000) $6 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 45 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 45 Value ($000) $2 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 45 Value ($000) $2,134 Avg Close $40.78 Range $37.18 - $47.29
Q4 2021
Shares 99 Value ($000) $6 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 420 Value ($000) $25 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 787 Value ($000) $46 Avg Close $47.05 Range $42.28 - $50.39