TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,072 Value ($000) $791 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 17,204 Value ($000) $787 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 17,598 Value ($000) $757 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 17,960 Value ($000) $739 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 18,483 Value ($000) $802 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 18,390 Value ($000) $787 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 18,730 Value ($000) $735 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 19,604 Value ($000) $752 Avg Close $33.38 Range $31.43 - $36.08