TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,710 Value ($000) $2,348 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 45,505 Value ($000) $2,066 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 34,259 Value ($000) $1,472 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 26,202 Value ($000) $1,078 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 19,064 Value ($000) $827 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 19,171 Value ($000) $820 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 16,587 Value ($000) $644 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 21,301 Value ($000) $830 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 10,946 Value ($000) $404 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 11,632 Value ($000) $333 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 11,389 Value ($000) $346 Avg Close $26.95 Range $21.94 - $30.38
Q3 2022
Shares 9,777 Value ($000) $426 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 7,741 Value ($000) $367 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,135 Value ($000) $518 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 14,422 Value ($000) $844 Avg Close $49.71 Range $44.68 - $53.01