TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $19 Avg Close $45.80 Range $40.31 - $50.86
Q2 2024
Shares 445 Value ($000) $17 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 439 Value ($000) $17 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 78 Value ($000) $3 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 78 Value ($000) $2 Avg Close $27.15 Range $24.64 - $31.30
Q4 2020
Shares 238 Value ($000) $11 Avg Close $35.66 Range $29.67 - $38.97