TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,680,989 Value ($000) $131,931 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 2,692,951 Value ($000) $123,122 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 2,914,114 Value ($000) $125,278 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 2,865,834 Value ($000) $117,929 Avg Close $42.69 Range $37.98 - $46.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,680,989	$131,931	$45.80	$40.31 - $50.86
Q3 2025	2,692,951	$123,122	$44.34	$40.99 - $46.92
Q2 2025	2,914,114	$125,278	$38.00	$32.34 - $42.24
Q1 2025	2,865,834	$117,929	$42.69	$37.98 - $46.24