TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Accurate Wealth Management, LLC's Holding History (CIK: 0001877728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,372 Value ($000) $525 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 9,208 Value ($000) $404 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 8,266 Value ($000) $376 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 7,682 Value ($000) $272 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,994 Value ($000) $299 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 8,165 Value ($000) $358 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 8,535 Value ($000) $353 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 6,266 Value ($000) $231 Avg Close $33.38 Range $31.43 - $36.08
Q4 2022
Shares 5,129 Value ($000) $236 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,169 Value ($000) $227 Avg Close $40.21 Range $35.73 - $43.84