TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,126 Value ($000) $203 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,269 Value ($000) $195 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,255 Value ($000) $183 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,982 Value ($000) $164 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 4,452 Value ($000) $193 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 503 Value ($000) $22 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 375 Value ($000) $15 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,790 Value ($000) $70 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,500 Value ($000) $55 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 3,516 Value ($000) $101 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,408 Value ($000) $103 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,082 Value ($000) $37 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 759 Value ($000) $33 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 623 Value ($000) $27 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 95 Value ($000) $4 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 94 Value ($000) $5 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 693 Value ($000) $41 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 661 Value ($000) $39 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 693 Value ($000) $38 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 650 Value ($000) $38 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 555 Value ($000) $27 Avg Close $35.66 Range $29.67 - $38.97