TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Riverwater Partners LLC's Holding History (CIK: 0001882572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,449 Value ($000) $234 Avg Close $37.08 Range $33.59 - $40.32

Q2 2022

Shares 4,489 Value ($000) $213 Avg Close $40.78 Range $37.18 - $47.29

Q4 2021

Shares 4,149 Value ($000) $243 Avg Close $49.71 Range $44.68 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,449	$234	$37.08	$33.59 - $40.32
Q2 2022	4,489	$213	$40.78	$37.18 - $47.29
Q4 2021	4,149	$243	$49.71	$44.68 - $53.01