TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,434 Value ($000) $661 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 60,649 Value ($000) $2,773 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 7,304 Value ($000) $314 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 5,246 Value ($000) $216 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 10,824 Value ($000) $470 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,754 Value ($000) $203 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,625 Value ($000) $102 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 23,617 Value ($000) $921 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,324 Value ($000) $455 Avg Close $28.22 Range $23.63 - $34.24