TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ARS Wealth Advisors Group, LLC's Holding History (CIK: 0001886707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,446 Value ($000) $317 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 6,423 Value ($000) $294 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,399 Value ($000) $275 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,372 Value ($000) $262 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,650 Value ($000) $288 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 6,328 Value ($000) $271 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 6,105 Value ($000) $237 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 12,015 Value ($000) $468 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 14,391 Value ($000) $531 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 162,259 Value ($000) $4,642 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 149,814 Value ($000) $4,547 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 127,153 Value ($000) $4,336 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,306 Value ($000) $357 Avg Close $37.08 Range $33.59 - $40.32