TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 327,911 Value ($000) $13,494 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 342,146 Value ($000) $14,842 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 376,880 Value ($000) $16,119 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 385,966 Value ($000) $14,995 Avg Close $34.94 Range $32.22 - $37.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	327,911	$13,494	$42.69	$37.98 - $46.24
Q4 2024	342,146	$14,842	$42.32	$38.70 - $46.75
Q3 2024	376,880	$16,119	$39.58	$35.22 - $42.17
Q2 2024	385,966	$14,995	$34.94	$32.22 - $37.70