TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,236 Value ($000) $268 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 7,688 Value ($000) $316 Avg Close $42.69 Range $37.98 - $46.24

Q3 2024

Shares 8,280 Value ($000) $354 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 96,170 Value ($000) $3,736 Avg Close $34.94 Range $32.22 - $37.70

Q4 2021

Shares 10,631 Value ($000) $622 Avg Close $49.71 Range $44.68 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,236	$268	$38.00	$32.34 - $42.24
Q1 2025	7,688	$316	$42.69	$37.98 - $46.24
Q3 2024	8,280	$354	$39.58	$35.22 - $42.17
Q2 2024	96,170	$3,736	$34.94	$32.22 - $37.70
Q4 2021	10,631	$622	$49.71	$44.68 - $53.01