TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 229 Value ($000) $13 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 242 Value ($000) $14 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 222 Value ($000) $13 Avg Close $45.12 Range $41.69 - $49.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	229	$13	$50.63	$46.21 - $56.29
Q4 2021	242	$14	$49.71	$44.68 - $53.01
Q3 2021	222	$13	$45.12	$41.69 - $49.22