TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SJS Investment Consulting Inc.'s Holding History (CIK: 0001894302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $6 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 72 Value ($000) $3 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 72 Value ($000) $3 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 291 Value ($000) $12 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 266 Value ($000) $12 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 454 Value ($000) $19 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 82 Value ($000) $3 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 81 Value ($000) $3 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 276 Value ($000) $10 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 60 Value ($000) $2 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 40 Value ($000) $1 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 38 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 53 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 57 Value ($000) $2 Avg Close $40.21 Range $35.73 - $43.84
Q1 2022
Shares 49 Value ($000) $3 Avg Close $50.63 Range $46.21 - $56.29