TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,036 Value ($000) $1,134 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 23,476 Value ($000) $1,073 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 28,299 Value ($000) $1,217 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 24,977 Value ($000) $1,028 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,104 Value ($000) $959 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 15,291 Value ($000) $654 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 15,104 Value ($000) $587 Avg Close $34.94 Range $32.22 - $37.70