TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,391 Value ($000) $2,578 Avg Close $45.80 Range $40.31 - $50.86

Q2 2024

Shares 113,636 Value ($000) $4,415 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 83,759 Value ($000) $3,265 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 70,000 Value ($000) $2,584 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,391	$2,578	$45.80	$40.31 - $50.86
Q2 2024	113,636	$4,415	$34.94	$32.22 - $37.70
Q1 2024	83,759	$3,265	$33.38	$31.43 - $36.08
Q4 2023	70,000	$2,584	$28.22	$23.63 - $34.24