TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Amplius Wealth Advisors, LLC's Holding History (CIK: 0001900584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 200,303 Value ($000) $204 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 200,595 Value ($000) $217 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 211,376 Value ($000) $231 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 227,044 Value ($000) $256 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 530 Value ($000) $31 Avg Close $49.71 Range $44.68 - $53.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	200,303	$204	$37.08	$33.59 - $40.32
Q3 2022	200,595	$217	$40.21	$35.73 - $43.84
Q2 2022	211,376	$231	$40.78	$37.18 - $47.29
Q1 2022	227,044	$256	$50.63	$46.21 - $56.29
Q4 2021	530	$31	$49.71	$44.68 - $53.01