TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CarsonAllaria Wealth Management, Ltd.'s Holding History (CIK: 0001900946)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,696 Value ($000) $159 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 3,743 Value ($000) $154 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,637 Value ($000) $158 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 4,094 Value ($000) $175 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 4,207 Value ($000) $163 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 4,514 Value ($000) $176 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 5,085 Value ($000) $188 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 4,723 Value ($000) $135 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 3,129 Value ($000) $95 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 3,100 Value ($000) $106 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,092 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,073 Value ($000) $134 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,050 Value ($000) $145 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,026 Value ($000) $172 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,005 Value ($000) $176 Avg Close $49.71 Range $44.68 - $53.01