TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,531 Value ($000) $518 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,918 Value ($000) $133 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 4,222 Value ($000) $182 Avg Close $38.00 Range $32.34 - $42.24
Q4 2024
Shares 5,795 Value ($000) $251 Avg Close $42.32 Range $38.70 - $46.75
Q1 2023
Shares 6,461 Value ($000) $218 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,215 Value ($000) $353 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 6,405 Value ($000) $279 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 6,124 Value ($000) $290 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 5,779 Value ($000) $328 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 5,827 Value ($000) $341 Avg Close $49.71 Range $44.68 - $53.01