TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,269 Value ($000) $3,753 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 44,409 Value ($000) $2,030 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 13,520 Value ($000) $581 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 13,777 Value ($000) $567 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13,824 Value ($000) $600 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 14,891 Value ($000) $637 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 13,798 Value ($000) $536 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 45,381 Value ($000) $1,769 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 44,997 Value ($000) $1,661 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 48,083 Value ($000) $1,376 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 51,276 Value ($000) $1,556 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 56,302 Value ($000) $1,920 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 61,693 Value ($000) $2,655 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 61,933 Value ($000) $2,697 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 58,279 Value ($000) $2,764 Avg Close $40.78 Range $37.18 - $47.29