TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,091 Value ($000) $1,333 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 24,554 Value ($000) $1,123 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 24,080 Value ($000) $1,035 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 24,278 Value ($000) $999 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 24,428 Value ($000) $1,060 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 25,543 Value ($000) $1,092 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 23,249 Value ($000) $903 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 22,962 Value ($000) $895 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 19,572 Value ($000) $723 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 40,452 Value ($000) $992 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 35,392 Value ($000) $1,074 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 41,958 Value ($000) $1,431 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 35,493 Value ($000) $1,527 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 42,519 Value ($000) $1,851 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 40,523 Value ($000) $1,922 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 32,976 Value ($000) $1,869 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 8,617 Value ($000) $504 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 27,562 Value ($000) $1,617 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 27,368 Value ($000) $1,519 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 24,743 Value ($000) $1,443 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 15,530 Value ($000) $744 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 13,677 Value ($000) $520 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 13,649 Value ($000) $513 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 14,080 Value ($000) $434 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 11,408 Value ($000) $643 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,091	$1,333	$45.80	$40.31 - $50.86
Q3 2025	24,554	$1,123	$44.34	$40.99 - $46.92
Q2 2025	24,080	$1,035	$38.00	$32.34 - $42.24
Q1 2025	24,278	$999	$42.69	$37.98 - $46.24
Q4 2024	24,428	$1,060	$42.32	$38.70 - $46.75
Q3 2024	25,543	$1,092	$39.58	$35.22 - $42.17
Q2 2024	23,249	$903	$34.94	$32.22 - $37.70
Q1 2024	22,962	$895	$33.38	$31.43 - $36.08
Q4 2023	19,572	$723	$28.22	$23.63 - $34.24
Q3 2023	40,452	$992	$27.15	$24.64 - $31.30
Q2 2023	35,392	$1,074	$26.95	$21.94 - $30.38
Q1 2023	41,958	$1,431	$37.29	$24.64 - $43.54
Q4 2022	35,493	$1,527	$37.08	$33.59 - $40.32
Q3 2022	42,519	$1,851	$40.21	$35.73 - $43.84
Q2 2022	40,523	$1,922	$40.78	$37.18 - $47.29
Q1 2022	32,976	$1,869	$50.63	$46.21 - $56.29
Q4 2021	8,617	$504	$49.71	$44.68 - $53.01
Q3 2021	27,562	$1,617	$45.12	$41.69 - $49.22
Q2 2021	27,368	$1,519	$47.05	$42.28 - $50.39
Q1 2021	24,743	$1,443	$43.57	$36.95 - $48.87
Q4 2020	15,530	$744	$35.66	$29.67 - $38.97
Q3 2020	13,677	$520	$29.38	$25.94 - $32.58
Q2 2020	13,649	$513	$27.74	$20.18 - $36.06
Q1 2020	14,080	$434	$35.97	$18.34 - $42.95
Q4 2019	11,408	$643	$40.89	$37.59 - $43.13