TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,974 Value ($000) $688 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 16,679 Value ($000) $763 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 6,368 Value ($000) $274 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,110 Value ($000) $251 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 6,163 Value ($000) $267 Avg Close $42.32 Range $38.70 - $46.75
Q1 2024
Shares 6,211 Value ($000) $242 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 6,198 Value ($000) $229 Avg Close $28.22 Range $23.63 - $34.24
Q1 2023
Shares 7,335 Value ($000) $250 Avg Close $37.29 Range $24.64 - $43.54